Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.48	21.22	20.24	21.19	4,281,413	+0.68(+3.32%)
Nov 27, 2009	20.52	20.67	20.32	20.51	1,439,194	-0.63(-2.96%)
Nov 25, 2009	20.93	21.33	20.79	21.14	1,508,042	+0.01(+0.05%)
Nov 24, 2009	21.29	21.41	20.82	21.13	3,000,532	-0.16(-0.74%)
Nov 23, 2009	21.00	21.46	20.90	21.29	3,215,259	+0.68(+3.30%)
Nov 20, 2009	20.89	21.09	20.41	20.61	3,641,029	-0.50(-2.37%)
Nov 19, 2009	21.20	21.26	20.86	21.11	2,633,850	-0.35(-1.62%)
Nov 18, 2009	21.54	21.57	21.09	21.46	2,296,736	-0.09(-0.40%)
Nov 17, 2009	21.50	21.61	21.17	21.54	2,214,609	-0.01(-0.03%)
Nov 16, 2009	21.00	21.63	21.00	21.55	3,036,203	+0.67(+3.21%)
Nov 13, 2009	20.82	21.02	20.64	20.88	1,935,666	+0.13(+0.63%)
Nov 12, 2009	21.11	21.28	20.65	20.75	2,385,199	-0.42(-2.00%)
Nov 11, 2009	21.32	21.50	20.97	21.17	2,176,077	+0.05(+0.26%)
Nov 10, 2009	21.02	21.19	20.73	21.12	2,239,040	-0.01(-0.05%)
Nov 09, 2009	20.55	21.16	20.55	21.13	2,366,629	+0.65(+3.19%)
Nov 06, 2009	20.27	20.68	20.02	20.48	2,789,671	+0.07(+0.35%)
Nov 05, 2009	20.06	20.71	20.06	20.40	4,096,819	+0.51(+2.57%)
Nov 04, 2009	20.15	20.63	19.84	19.89	3,807,012	-0.11(-0.54%)
Nov 03, 2009	19.80	20.17	19.70	20.00	4,164,431	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.