Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.13	20.19	19.75	19.89	3,941,452	-0.30(-1.50%)
Nov 27, 2013	19.67	20.25	19.60	20.19	5,670,088	+0.66(+3.38%)
Nov 26, 2013	19.51	19.71	19.44	19.53	4,812,325	+0.03(+0.14%)
Nov 25, 2013	19.43	19.62	19.31	19.51	4,072,753	-0.01(-0.03%)
Nov 22, 2013	19.49	19.54	19.31	19.51	4,581,907	+0.08(+0.41%)
Nov 21, 2013	19.30	19.49	19.26	19.43	5,607,760	+0.18(+0.93%)
Nov 20, 2013	19.55	19.76	19.19	19.25	6,040,218	-0.29(-1.49%)
Nov 19, 2013	19.58	19.65	19.48	19.54	3,118,280	-0.03(-0.17%)
Nov 18, 2013	19.70	19.76	19.53	19.58	3,953,886	-0.05(-0.27%)
Nov 15, 2013	19.65	19.74	19.57	19.63	5,193,459	-0.08(-0.40%)
Nov 14, 2013	19.46	19.79	19.46	19.71	7,117,140	+0.09(+0.44%)
Nov 13, 2013	19.19	19.66	19.12	19.62	7,854,418	+0.38(+1.99%)
Nov 12, 2013	19.21	19.29	19.02	19.24	5,208,462	+0.03(+0.14%)
Nov 11, 2013	19.27	19.37	19.09	19.21	4,501,084	-0.13(-0.65%)
Nov 08, 2013	19.16	19.36	18.85	19.34	7,299,962	+0.11(+0.58%)
Nov 07, 2013	19.45	19.56	19.18	19.23	5,723,547	-0.16(-0.82%)
Nov 06, 2013	19.60	19.63	19.37	19.39	4,633,407	-0.09(-0.44%)
Nov 05, 2013	19.93	19.93	19.42	19.47	9,896,583	-0.57(-2.86%)
Nov 04, 2013	20.29	20.33	19.94	20.05	5,261,751	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.