Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.86	24.07	23.83	24.05	2,541,823	+0.27(+1.12%)
Nov 26, 2014	24.08	23.79	23.79	23.79	5,045,141	-0.21(-0.88%)
Nov 25, 2014	23.77	24.04	23.66	24.00	5,079,079	+0.27(+1.15%)
Nov 24, 2014	23.50	23.78	23.48	23.73	4,163,175	+0.33(+1.40%)
Nov 21, 2014	23.45	23.48	23.33	23.40	6,953,828	+0.12(+0.50%)
Nov 20, 2014	23.18	23.35	23.16	23.28	6,951,323	-0.01(-0.06%)
Nov 19, 2014	23.41	23.46	23.24	23.30	5,899,320	-0.13(-0.55%)
Nov 18, 2014	23.17	23.49	23.17	23.43	4,102,058	+0.25(+1.06%)
Nov 17, 2014	23.09	23.25	23.07	23.18	2,832,420	+0.09(+0.38%)
Nov 14, 2014	23.14	23.24	23.00	23.09	4,225,552	-0.03(-0.15%)
Nov 13, 2014	23.18	23.35	23.08	23.13	2,413,790	-0.05(-0.24%)
Nov 12, 2014	23.33	23.41	23.08	23.18	7,156,270	-0.15(-0.64%)
Nov 11, 2014	23.43	23.51	23.30	23.33	3,248,094	-0.11(-0.47%)
Nov 10, 2014	23.28	23.53	23.28	23.44	3,275,146	+0.07(+0.32%)
Nov 07, 2014	23.28	23.49	23.26	23.36	3,206,567	+0.04(+0.17%)
Nov 06, 2014	23.41	23.49	23.23	23.32	4,290,386	-0.10(-0.41%)
Nov 05, 2014	23.52	23.52	23.29	23.42	4,486,688	-0.05(-0.23%)
Nov 04, 2014	23.36	23.49	23.19	23.47	4,056,817	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.