Indicators

Weyerhaeuser Co (NY: WY )

29.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.91	23.03	22.74	22.80	7,126,146	-0.14(-0.62%)
Nov 27, 2015	22.87	23.07	22.85	22.94	2,622,620	+0.06(+0.28%)
Nov 25, 2015	22.78	22.87	22.87	22.87	4,592,495	+0.08(+0.34%)
Nov 24, 2015	22.52	22.81	22.38	22.80	4,776,516	+0.15(+0.66%)
Nov 23, 2015	22.78	22.89	22.55	22.65	4,835,906	-0.16(-0.71%)
Nov 20, 2015	22.83	22.88	22.66	22.81	6,991,534	+0.18(+0.81%)
Nov 19, 2015	22.68	22.75	22.47	22.63	7,402,503	+0.00(+0.00%)
Nov 18, 2015	21.86	22.63	21.44	22.63	12,392,012	+0.84(+3.84%)
Nov 17, 2015	21.36	22.05	21.26	21.79	11,955,851	+0.43(+2.02%)
Nov 16, 2015	20.73	21.43	20.72	21.36	10,736,971	+0.63(+3.04%)
Nov 13, 2015	20.98	21.05	20.64	20.73	8,283,612	-0.10(-0.48%)
Nov 12, 2015	21.06	21.08	20.83	20.83	7,313,864	-0.30(-1.41%)
Nov 11, 2015	20.73	21.22	20.62	21.12	11,634,585	+0.40(+1.95%)
Nov 10, 2015	20.86	20.94	20.68	20.72	10,845,454	-0.18(-0.88%)
Nov 09, 2015	20.38	21.17	20.35	20.90	24,237,268	-0.64(-2.96%)
Nov 06, 2015	21.78	21.90	21.49	21.54	5,981,182	-0.48(-2.19%)
Nov 05, 2015	21.91	22.14	21.80	22.02	4,600,248	+0.11(+0.52%)
Nov 04, 2015	22.06	22.09	21.83	21.91	5,735,182	-0.10(-0.45%)
Nov 03, 2015	21.69	22.31	21.61	22.01	9,175,504	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.