Indicators

Weyerhaeuser Co (NY: WY )

29.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.39	24.72	24.03	24.70	7,090,352	+0.28(+1.15%)
Nov 27, 2020	24.84	24.88	24.30	24.42	1,693,620	-0.36(-1.44%)
Nov 25, 2020	24.79	24.85	24.40	24.78	3,208,085	-0.09(-0.38%)
Nov 24, 2020	25.06	25.07	24.79	24.87	4,247,533	+0.11(+0.45%)
Nov 23, 2020	24.58	24.93	24.32	24.76	4,112,809	+0.31(+1.25%)
Nov 20, 2020	24.75	25.01	24.30	24.46	5,428,941	-0.23(-0.93%)
Nov 19, 2020	24.47	24.71	24.20	24.69	3,100,876	+0.20(+0.83%)
Nov 18, 2020	24.78	25.12	24.47	24.48	3,117,423	-0.34(-1.37%)
Nov 17, 2020	24.70	24.99	24.41	24.82	3,387,083	-0.15(-0.61%)
Nov 16, 2020	25.17	25.27	24.75	24.98	3,045,271	+0.19(+0.76%)
Nov 13, 2020	23.86	24.83	23.78	24.79	4,779,565	+1.18(+5.01%)
Nov 12, 2020	24.10	24.33	23.39	23.61	5,153,260	-0.54(-2.25%)
Nov 11, 2020	23.85	24.51	23.46	24.15	6,043,571	+0.52(+2.20%)
Nov 10, 2020	23.75	23.84	23.31	23.63	6,857,964	-0.31(-1.28%)
Nov 09, 2020	25.52	25.84	23.89	23.94	8,362,994	-0.12(-0.50%)
Nov 06, 2020	24.54	24.57	23.95	24.06	3,678,307	-0.44(-1.81%)
Nov 05, 2020	24.53	24.89	24.40	24.50	3,739,510	+0.27(+1.12%)
Nov 04, 2020	24.24	24.56	23.90	24.23	3,786,871	+0.08(+0.32%)
Nov 03, 2020	24.29	24.46	23.93	24.15	5,219,031	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.