Indicators

Winnebago Industries (NY: WGO )

58.78 -0.87 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.06	51.31	49.17	50.61	468,355	-0.40(-0.79%)
Nov 27, 2020	49.89	51.07	49.38	51.01	222,258	+1.09(+2.18%)
Nov 25, 2020	50.41	50.57	48.57	49.92	319,738	-0.40(-0.80%)
Nov 24, 2020	51.71	51.96	49.42	50.32	582,806	-0.48(-0.94%)
Nov 23, 2020	48.45	51.44	48.28	50.80	604,689	+2.76(+5.75%)
Nov 20, 2020	47.80	49.21	47.25	48.03	553,187	+0.22(+0.46%)
Nov 19, 2020	47.66	48.04	46.53	47.81	465,739	+0.57(+1.21%)
Nov 18, 2020	49.09	49.78	47.14	47.24	599,611	-1.95(-3.97%)
Nov 17, 2020	47.33	49.57	47.14	49.19	424,870	+1.39(+2.90%)
Nov 16, 2020	47.11	47.81	46.46	47.80	648,656	+0.57(+1.21%)
Nov 13, 2020	47.39	47.88	46.40	47.23	488,968	+0.72(+1.54%)
Nov 12, 2020	47.69	48.03	45.56	46.51	665,656	-1.77(-3.66%)
Nov 11, 2020	46.30	48.45	45.70	48.28	665,434	+2.51(+5.49%)
Nov 10, 2020	43.76	46.32	42.38	45.77	1,166,564	+2.63(+6.09%)
Nov 09, 2020	49.10	49.46	42.65	43.14	1,957,713	-6.02(-12.25%)
Nov 06, 2020	51.13	51.13	48.63	49.16	352,684	-1.72(-3.38%)
Nov 05, 2020	49.70	51.12	48.47	50.88	752,957	+1.92(+3.93%)
Nov 04, 2020	47.01	49.11	46.49	48.96	783,635	+1.98(+4.21%)
Nov 03, 2020	46.72	47.76	45.98	46.98	672,123	+1.27(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.