Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.050 2.330 2.050 2.330 199,682 +0.38(+19.49%)
Nov 29, 2010 1.910 1.970 1.850 1.950 11,520 +0.03(+1.56%)
Nov 26, 2010 1.950 1.950 1.910 1.920 29,968 -0.02(-1.03%)
Nov 24, 2010 1.950 1.940 1.940 1.940 60,068 +0.00(+0.00%)
Nov 23, 2010 1.910 1.950 1.910 1.940 13,659 -0.01(-0.51%)
Nov 22, 2010 1.980 1.980 1.950 1.950 8,380 -0.02(-1.02%)
Nov 19, 2010 1.850 1.980 1.840 1.970 49,200 +0.04(+2.07%)
Nov 18, 2010 1.890 2.000 1.840 1.930 59,778 +0.10(+5.46%)
Nov 17, 2010 1.980 2.000 1.730 1.830 89,416 -0.14(-7.11%)
Nov 16, 2010 1.820 1.970 1.820 1.970 122,297 +0.08(+4.23%)
Nov 15, 2010 1.900 1.920 1.840 1.890 75,774 +0.02(+1.07%)
Nov 12, 2010 1.870 1.920 1.830 1.870 131,720 +0.01(+0.54%)
Nov 11, 2010 1.700 1.910 1.680 1.860 200,383 +0.13(+7.51%)
Nov 10, 2010 1.630 1.730 1.600 1.730 195,495 +0.15(+9.49%)
Nov 09, 2010 1.570 1.670 1.570 1.580 244,639 +0.08(+5.33%)
Nov 08, 2010 1.440 1.550 1.440 1.500 32,628 +0.05(+3.45%)
Nov 05, 2010 1.460 1.460 1.400 1.450 11,306 +0.00(+0.00%)
Nov 04, 2010 1.450 1.450 1.390 1.450 46,618 +0.06(+4.32%)
Nov 03, 2010 1.160 1.410 1.120 1.390 582,974 +0.31(+28.70%)
Nov 02, 2010 1.100 1.150 1.010 1.080 37,102 +0.07(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.