Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0044	0.0050	0.0044	0.0050	101,000	+0.00(+0.00%)
Nov 27, 2019	0.0040	0.0050	0.0040	0.0050	150,200	+0.00(+11.11%)
Nov 26, 2019	0.0060	0.0060	0.0035	0.0045	3,997,042	-0.00(-25.00%)
Nov 25, 2019	0.0072	0.0073	0.0050	0.0060	958,100	-0.00(-16.67%)
Nov 22, 2019	0.0071	0.0072	0.0064	0.0072	196,000	+0.00(+33.33%)
Nov 21, 2019	0.0068	0.0072	0.0054	0.0054	1,257,190	-0.00(-20.59%)
Nov 20, 2019	0.0062	0.0068	0.0053	0.0068	581,482	+0.00(+7.94%)
Nov 19, 2019	0.0070	0.0070	0.0063	0.0063	384,232	-0.00(-10.00%)
Nov 18, 2019	0.0068	0.0070	0.0063	0.0070	162,200	+0.00(+0.00%)
Nov 15, 2019	0.0075	0.0080	0.0070	0.0070	240,000	+0.00(+0.00%)
Nov 14, 2019	0.0086	0.0086	0.0070	0.0070	330,000	-0.00(-22.22%)
Nov 13, 2019	0.0071	0.0090	0.0071	0.0090	50,619	+0.00(+1.12%)
Nov 12, 2019	0.0090	0.0093	0.0070	0.0089	523,800	+0.00(+27.14%)
Nov 11, 2019	0.0062	0.0070	0.0062	0.0070	25,500	+0.00(+7.69%)
Nov 08, 2019	0.0067	0.0093	0.0065	0.0065	86,500	-0.00(-12.16%)
Nov 07, 2019	0.0074	0.0074	0.0074	0.0074	25,099	+0.00(+0.00%)
Nov 06, 2019	0.0081	0.0081	0.0062	0.0074	139,601	+0.00(+1.37%)
Nov 05, 2019	0.0078	0.0078	0.0073	0.0073	153,876	-0.00(-21.51%)
Nov 04, 2019	0.0079	0.0093	0.0078	0.0093	308,312	+0.00(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.