Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.350 3.490 3.250 3.400 13,301 +0.08(+2.41%)
Nov 29, 2021 3.380 3.500 3.320 3.320 31,794 -0.08(-2.35%)
Nov 26, 2021 3.410 3.410 3.400 3.400 7,688 -0.01(-0.29%)
Nov 24, 2021 3.240 3.500 3.230 3.410 33,054 +0.19(+5.90%)
Nov 23, 2021 3.430 3.430 3.220 3.220 40,645 -0.24(-6.94%)
Nov 22, 2021 3.410 3.470 3.350 3.460 7,115 +0.11(+3.28%)
Nov 19, 2021 3.500 3.500 3.350 3.350 10,054 -0.15(-4.29%)
Nov 18, 2021 3.600 3.500 3.350 3.500 18,571 -0.05(-1.41%)
Nov 17, 2021 3.560 3.660 3.380 3.550 19,464 +0.05(+1.43%)
Nov 16, 2021 3.595 3.600 3.340 3.500 14,703 -0.08(-2.23%)
Nov 15, 2021 3.490 3.590 3.490 3.580 25,375 +0.16(+4.68%)
Nov 12, 2021 3.510 3.510 3.330 3.420 41,795 -0.17(-4.74%)
Nov 11, 2021 3.565 3.615 3.430 3.590 18,899 -0.06(-1.64%)
Nov 10, 2021 3.500 3.650 62,457 +0.20(+5.80%)
Nov 09, 2021 3.550 3.580 3.320 3.450 28,674 -0.13(-3.63%)
Nov 08, 2021 3.320 3.700 3.320 3.580 70,782 +0.34(+10.49%)
Nov 05, 2021 3.110 3.240 3.060 3.240 7,600 +0.18(+5.88%)
Nov 04, 2021 3.450 3.500 3.050 3.060 43,040 -0.26(-7.83%)
Nov 03, 2021 3.250 3.380 3.130 3.320 18,612 +0.19(+6.07%)
Nov 02, 2021 3.200 3.250 3.060 3.130 5,867 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.