Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0525 91,460 -0.01(-12.50%)
Nov 22, 2023 0.0600 600,000 +0.00(+0.00%)
Nov 20, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0600 328,720 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 30,388 +0.00(+0.00%)
Nov 14, 2023 0.0650 0.0650 0.0600 0.0600 3,334 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 47,700 -0.01(-7.69%)
Nov 09, 2023 0.0650 97,000 +0.00(+0.00%)
Nov 07, 2023 0.0650 0 +0.00(+0.00%)
Nov 06, 2023 0.0610 0.0650 0.0610 0.0650 141,023 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.