Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0444	0.0444	0.0329	0.0329	12,569	-0.02(-32.86%)
Nov 29, 2017	0.0449	0.0490	0.0321	0.0490	25,002	+0.01(+16.67%)
Nov 28, 2017	0.0309	0.0420	0.0309	0.0420	12,500	-0.00(-5.62%)
Nov 27, 2017	0.0383	0.0473	0.0383	0.0445	20,785	-0.00(-5.32%)
Nov 24, 2017	0.0390	0.0490	0.0390	0.0470	48,300	+0.01(+25.33%)
Nov 22, 2017	0.0375	0.0375	0.0375	0.0375	10,000	+0.00(+1.35%)
Nov 20, 2017		0.0370	0.0370	0.0370	0	-0.00(-2.63%)
Nov 17, 2017	0.0290	0.0380	0.0290	0.0380	35,900	+0.02(+71.95%)
Nov 16, 2017	0.0380	0.0380	0.0221	0.0221	20,100	-0.02(-43.33%)
Nov 15, 2017	0.0370	0.0390	0.0370	0.0390	33,800	+0.00(+5.41%)
Nov 14, 2017	0.0370	0.0370	0.0370	0.0370	35,527	+0.00(+2.78%)
Nov 13, 2017	0.0362	0.0362	0.0360	0.0360	38,000	-0.00(-2.70%)
Nov 10, 2017	0.0340	0.0370	0.0340	0.0370	64,900	+0.01(+23.33%)
Nov 09, 2017	0.0250	0.0300	0.0250	0.0300	100,000	+0.01(+22.45%)
Nov 08, 2017	0.0210	0.0245	0.0210	0.0245	45,000	-0.00(-11.87%)
Nov 03, 2017		0.0278	0.0278	0.0278	0	+0.01(+36.95%)
Nov 02, 2017	0.0270	0.0270	0.0203	0.0203	96,000	-0.01(-27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.