Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7300 0.7300 0.6796 0.6905 151,400 -0.01(-1.37%)
Nov 29, 2018 0.7195 0.7461 0.7000 0.7001 90,118 -0.01(-1.42%)
Nov 28, 2018 0.6710 0.7265 0.6710 0.7102 151,795 +0.02(+2.64%)
Nov 27, 2018 0.7200 0.7318 0.6834 0.6919 382,836 -0.04(-5.89%)
Nov 26, 2018 0.7800 0.7800 0.7200 0.7352 240,910 -0.02(-2.97%)
Nov 23, 2018 0.7438 0.7700 0.7438 0.7577 56,700 +0.01(+1.98%)
Nov 21, 2018 0.7430 0.7430 0.7430 0 +0.02(+2.70%)
Nov 20, 2018 0.7453 0.7629 0.7139 0.7235 326,806 -0.06(-7.24%)
Nov 19, 2018 0.8250 0.8250 0.7700 0.7800 356,754 -0.05(-6.02%)
Nov 16, 2018 0.8530 0.8600 0.8200 0.8300 134,400 -0.01(-0.98%)
Nov 15, 2018 0.7940 0.8500 0.7928 0.8382 238,929 +0.05(+6.10%)
Nov 14, 2018 0.7750 0.7913 0.7358 0.7900 561,734 -0.01(-1.25%)
Nov 13, 2018 0.8347 0.8419 0.7909 0.8000 230,488 -0.04(-4.76%)
Nov 12, 2018 0.8515 0.8790 0.8276 0.8400 216,126 -0.03(-3.92%)
Nov 09, 2018 0.9047 0.9057 0.8315 0.8743 349,000 -0.03(-3.04%)
Nov 08, 2018 0.9790 0.9790 0.8872 0.9017 387,326 -0.09(-8.83%)
Nov 07, 2018 0.9983 1.020 0.9250 0.9890 547,648 +0.07(+7.59%)
Nov 06, 2018 0.8861 0.9539 0.8679 0.9192 370,029 +0.04(+4.45%)
Nov 05, 2018 0.8465 0.9138 0.8180 0.8800 340,803 +0.03(+3.61%)
Nov 02, 2018 0.7741 0.8722 0.7741 0.8493 204,100 +0.08(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.