Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0681	0.0720	0.0681	0.0714	14,513	+0.00(+1.85%)
Nov 29, 2021	0.0725	0.0754	0.0700	0.0701	135,883	-0.01(-7.03%)
Nov 26, 2021	0.0731	0.0767	0.0725	0.0754	30,768	+0.00(+0.13%)
Nov 24, 2021	0.0730	0.0753	0.0725	0.0753	30,899	+0.00(+3.15%)
Nov 23, 2021	0.0729	0.0745	0.0729	0.0730	5,997	-0.00(-3.05%)
Nov 22, 2021	0.0730	0.0796	0.0729	0.0753	172,985	-0.00(-2.21%)
Nov 19, 2021	0.0800	0.0890	0.0770	0.0770	291,753	-0.00(-4.35%)
Nov 18, 2021	0.0800	0.0805	0.0805	0.0805	204,782	-0.00(-5.29%)
Nov 17, 2021	0.0862	0.0878	0.0850	0.0850	110,879	-0.00(-2.97%)
Nov 16, 2021	0.1013	0.1020	0.0851	0.0876	167,273	-0.01(-7.89%)
Nov 15, 2021	0.0800	0.1005	0.0800	0.0951	324,947	+0.01(+10.32%)
Nov 12, 2021	0.0835	0.0898	0.0827	0.0862	74,377	-0.00(-0.35%)
Nov 11, 2021	0.0875	0.0918	0.0800	0.0865	54,690	-0.01(-6.89%)
Nov 09, 2021	0.0839	0.0929	0.0837	0.0929	101,266	+0.00(+4.62%)
Nov 08, 2021	0.0940	0.0940	0.0837	0.0888	58,922	+0.00(+3.62%)
Nov 05, 2021	0.0843	0.0924	0.0839	0.0857	68,086	-0.00(-0.23%)
Nov 04, 2021	0.0790	0.0905	0.0790	0.0859	76,032	+0.00(+2.14%)
Nov 03, 2021	0.0795	0.0892	0.0795	0.0841	75,111	-0.00(-1.29%)
Nov 02, 2021	0.0832	0.0937	0.0832	0.0852	57,823	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.