Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0556 +0.0005 (+0.91%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4900	0.5045	0.4400	0.4530	706,006	+0.03(+7.86%)
Nov 27, 2020	0.4209	0.4209	0.4001	0.4200	154,400	+0.01(+1.74%)
Nov 25, 2020	0.4303	0.4353	0.4064	0.4128	319,200	-0.01(-2.43%)
Nov 24, 2020	0.4256	0.4272	0.4055	0.4231	321,604	+0.02(+5.77%)
Nov 23, 2020	0.4240	0.4368	0.4000	0.4000	247,675	-0.02(-4.65%)
Nov 20, 2020	0.4317	0.4400	0.4195	0.4195	170,200	-0.01(-2.89%)
Nov 19, 2020	0.4259	0.4320	0.4150	0.4320	93,534	+0.02(+4.10%)
Nov 18, 2020	0.4150	0.4409	0.4121	0.4150	345,909	-0.01(-1.19%)
Nov 17, 2020	0.4226	0.4332	0.4026	0.4200	507,580	+0.01(+1.20%)
Nov 16, 2020	0.5275	0.5300	0.4015	0.4150	1,977,345	-0.16(-28.32%)
Nov 13, 2020	0.5887	0.5988	0.5600	0.5790	2,682,500	-0.02(-3.34%)
Nov 12, 2020	0.5843	0.5994	0.5559	0.5990	811,274	+0.01(+2.06%)
Nov 11, 2020	0.6102	0.6146	0.5860	0.5869	319,878	-0.01(-1.36%)
Nov 10, 2020	0.6271	0.6428	0.5950	0.5950	386,948	-0.03(-4.88%)
Nov 09, 2020	0.6600	0.6839	0.6255	0.6255	374,433	-0.00(-0.73%)
Nov 06, 2020	0.6610	0.7500	0.6267	0.6301	584,300	-0.02(-3.51%)
Nov 05, 2020	0.6050	0.6714	0.6050	0.6530	228,264	+0.05(+8.60%)
Nov 04, 2020	0.6092	0.6228	0.6000	0.6013	188,669	-0.01(-1.72%)
Nov 03, 2020	0.6116	0.6273	0.6056	0.6118	130,571	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.