Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4481	0.6141	0.4481	0.5600	329,422	+0.00(+0.74%)
Nov 27, 2020	0.6281	0.6281	0.5301	0.5559	200,300	-0.00(-0.73%)
Nov 25, 2020	0.5700	0.5715	0.5500	0.5600	175,000	-0.00(-0.27%)
Nov 24, 2020	0.5804	0.5863	0.5512	0.5615	123,939	-0.01(-2.43%)
Nov 23, 2020	0.5850	0.5961	0.5464	0.5755	86,926	+0.00(+0.77%)
Nov 20, 2020	0.5463	0.6000	0.5463	0.5711	133,200	+0.02(+3.69%)
Nov 19, 2020	0.5114	0.5620	0.4660	0.5508	152,984	+0.04(+7.70%)
Nov 18, 2020	0.5596	0.5675	0.4760	0.5114	278,239	-0.05(-8.68%)
Nov 17, 2020	0.6100	0.6500	0.5200	0.5600	222,521	-0.04(-7.15%)
Nov 16, 2020	0.6300	0.6400	0.5540	0.6031	87,475	+0.00(+0.12%)
Nov 13, 2020	0.5811	0.6101	0.5710	0.6024	92,600	+0.02(+3.86%)
Nov 12, 2020	0.7578	0.7578	0.5756	0.5800	340,851	-0.02(-3.33%)
Nov 11, 2020	0.5590	0.6000	0.5505	0.6000	186,826	+0.04(+7.57%)
Nov 10, 2020	0.6000	0.6000	0.4351	0.5578	76,654	+0.01(+1.42%)
Nov 09, 2020	0.5550	0.5655	0.5400	0.5500	241,248	+0.01(+1.85%)
Nov 06, 2020	0.5577	0.5600	0.5210	0.5400	157,400	+0.02(+3.21%)
Nov 05, 2020	0.6000	0.6000	0.5216	0.5232	353,779	-0.01(-1.26%)
Nov 04, 2020	0.4850	0.5359	0.4758	0.5299	212,043	+0.03(+7.05%)
Nov 03, 2020	0.5475	0.5475	0.4600	0.4950	248,105	+0.03(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.