Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5000 0.5000 0.4100 0.4312 1,162,979 -0.05(-10.15%)
Nov 29, 2021 0.4420 0.4962 0.4420 0.4799 280,784 +0.01(+2.11%)
Nov 26, 2021 0.4792 0.4793 0.4476 0.4700 207,898 -0.02(-4.16%)
Nov 24, 2021 0.4660 0.5055 0.4360 0.4904 1,260,410 +0.05(+11.45%)
Nov 23, 2021 0.4548 0.4700 0.4200 0.4400 355,032 -0.02(-3.30%)
Nov 22, 2021 0.4070 0.4839 0.4070 0.4550 275,781 +0.00(+0.00%)
Nov 19, 2021 0.4590 0.4697 0.4500 0.4550 166,414 +0.00(+0.35%)
Nov 18, 2021 0.4160 0.4534 0.4400 0.4534 264,916 +0.01(+1.21%)
Nov 17, 2021 0.4879 0.4946 0.4431 0.4480 263,715 -0.04(-8.06%)
Nov 16, 2021 0.4738 0.5410 0.4500 0.4873 151,015 -0.01(-2.01%)
Nov 15, 2021 0.4730 0.5138 0.4730 0.4973 423,683 -0.01(-1.51%)
Nov 12, 2021 0.5400 0.5400 0.4960 0.5049 389,134 +0.00(+0.70%)
Nov 11, 2021 0.4956 0.5031 0.4791 0.5014 176,013 +0.02(+4.20%)
Nov 10, 2021 0.4910 0.4812 563,221 -0.04(-7.44%)
Nov 09, 2021 0.5540 0.5540 0.4966 0.5199 288,423 -0.02(-2.97%)
Nov 08, 2021 0.5060 0.5699 0.5060 0.5358 240,260 +0.03(+5.06%)
Nov 05, 2021 0.5116 0.5800 0.4800 0.5100 342,489 +0.02(+4.87%)
Nov 04, 2021 0.4870 0.4900 0.4710 0.4863 495,998 -0.00(-0.76%)
Nov 03, 2021 0.5084 0.5084 0.4700 0.4900 620,340 -0.02(-3.64%)
Nov 02, 2021 0.5200 0.5902 0.5000 0.5085 397,258 -0.07(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.