Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0429 0.0599 0.0429 0.0545 470,002 +0.01(+11.00%)
Nov 29, 2022 0.0450 0.0550 0.0450 0.0491 224,428 -0.00(-0.61%)
Nov 28, 2022 0.0495 0.0519 0.0475 0.0494 266,637 -0.00(-3.89%)
Nov 25, 2022 0.0525 0.0525 0.0490 0.0514 56,221 -0.00(-3.20%)
Nov 23, 2022 0.0570 0.0570 0.0436 0.0531 129,600 +0.00(+6.20%)
Nov 22, 2022 0.0500 0.0523 0.0475 0.0500 79,024 +0.00(+2.04%)
Nov 21, 2022 0.0600 0.0600 0.0476 0.0490 385,066 -0.01(-14.63%)
Nov 18, 2022 0.0600 0.0600 0.0532 0.0574 146,675 +0.00(+0.17%)
Nov 17, 2022 0.0500 0.0619 0.0500 0.0573 116,300 -0.00(-4.50%)
Nov 16, 2022 0.0557 0.0601 0.0550 0.0600 51,803 -0.00(-0.33%)
Nov 15, 2022 0.0600 0.0640 0.0565 0.0602 454,682 +0.01(+9.45%)
Nov 14, 2022 0.0575 0.0575 0.0543 0.0550 150,892 +0.00(+5.36%)
Nov 11, 2022 0.0554 0.0572 0.0519 0.0522 100,802 -0.00(-0.95%)
Nov 10, 2022 0.0490 0.0538 0.0475 0.0527 245,149 +0.01(+10.71%)
Nov 09, 2022 0.0531 0.0569 0.0475 0.0476 354,680 -0.01(-11.03%)
Nov 08, 2022 0.0525 0.0574 0.0500 0.0535 128,918 -0.00(-5.98%)
Nov 07, 2022 0.0568 0.0609 0.0525 0.0569 59,222 -0.00(-4.69%)
Nov 04, 2022 0.0600 0.0603 0.0544 0.0597 155,098 +0.00(+4.01%)
Nov 03, 2022 0.0595 0.0599 0.0535 0.0574 72,797 +0.01(+11.24%)
Nov 02, 2022 0.0550 0.0594 0.0516 0.0516 180,678 -0.00(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.