Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 24, 2015	0.3500	0.3600	0.3500	0.3600	13,277	+0.00(+0.00%)
Nov 23, 2015			0.3600	0.3600	11,050	-0.02(-5.26%)
Nov 20, 2015	0.3700	0.3800	0.2920	0.3800	29,570	+0.00(+0.00%)
Nov 19, 2015	0.3800	0.3800	0.3800	0.3800	2,000	+0.00(+0.00%)
Nov 18, 2015	0.3700	0.3800	0.3700	0.3800	46,712	+0.00(+0.00%)
Nov 17, 2015	0.3100	0.3800	0.2800	0.3800	24,900	+0.05(+15.15%)
Nov 16, 2015	0.3300	0.3300	0.3300	0.3300	200	-0.04(-12.00%)
Nov 13, 2015	0.3800	0.3800	0.3750	0.3750	9,540	-0.03(-6.25%)
Nov 12, 2015	0.4000	0.4000	0.2100	0.4000	2,290	+0.19(+94.17%)
Nov 11, 2015	0.2110	0.2600	0.1810	0.2060	61,400	-0.07(-26.43%)
Nov 10, 2015	0.2800	0.2800	0.2800	0.2800	5,790	-0.01(-3.45%)
Nov 09, 2015	0.3000	0.3600	0.2010	0.2900	28,090	-0.07(-19.44%)
Nov 06, 2015	0.1800	0.3600	0.1800	0.3600	66,900	+0.11(+44.06%)
Nov 04, 2015		0.2499	0.2499	0.2499	0	+0.05(+24.95%)
Nov 03, 2015	0.1900	0.2000	0.1900	0.2000	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.