Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2519 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 29, 2017	0.0784	0.0900	0.0784	0.0850	301,900	+0.01(+17.08%)
Nov 28, 2017	0.0821	0.0821	0.0726	0.0726	505,000	-0.01(-14.59%)
Nov 24, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 22, 2017	0.0680	0.0910	0.0680	0.0850	158,708	+0.02(+39.34%)
Nov 17, 2017		0.0610	0.0610	0.0610	0	-0.01(-19.63%)
Nov 16, 2017	0.0700	0.0759	0.0615	0.0759	30,465	+0.01(+8.43%)
Nov 14, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 13, 2017	0.0700	0.0700	0.0700	0.0700	300	-0.01(-13.47%)
Nov 06, 2017		0.0809	0.0809	0.0809	0	+0.01(+7.87%)
Nov 03, 2017	0.0764	0.0764	0.0750	0.0750	103,250	+0.00(+0.00%)
Nov 02, 2017	0.0770	0.0770	0.0750	0.0750	4,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.