Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2080 -0.0074 (-3.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2320	0.2329	0.2220	0.2329	27,000	-0.02(-9.02%)
Nov 29, 2016	0.2768	0.2780	0.2560	0.2560	27,000	-0.04(-13.75%)
Nov 28, 2016	0.2968	0.2968	0.2968	0.2968	2,900	-0.07(-18.86%)
Nov 18, 2016		0.3658	0.3658	0.3658	0	-0.00(-0.33%)
Nov 17, 2016	0.3482	0.3670	0.3482	0.3670	4,500	-0.00(-1.10%)
Nov 14, 2016		0.3711	0.3711	0.3711	0	+0.02(+5.31%)
Nov 11, 2016	0.3819	0.3819	0.3524	0.3524	14,000	-0.08(-18.80%)
Nov 10, 2016	0.4350	0.4350	0.4300	0.4340	1,355	+0.01(+2.31%)
Nov 08, 2016		0.4242	0.4242	0.4242	0	+0.01(+2.46%)
Nov 07, 2016	0.4140	0.4140	0.4140	0.4140	1,500	+0.00(+0.44%)
Nov 04, 2016	0.3968	0.4125	0.3968	0.4122	17,500	+0.02(+5.53%)
Nov 03, 2016	0.3832	0.3940	0.3832	0.3906	15,500	-0.03(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.