Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2154 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5000	0.5309	0.5000	0.5100	69,412	-0.00(-0.22%)
Nov 27, 2020	0.4802	0.5364	0.4800	0.5111	59,100	+0.01(+2.71%)
Nov 25, 2020	0.4981	0.5258	0.4895	0.4976	85,500	-0.02(-4.31%)
Nov 24, 2020	0.5200	0.5200	0.4805	0.5200	51,793	+0.00(+0.66%)
Nov 23, 2020	0.5051	0.5300	0.4849	0.5166	69,027	-0.02(-4.33%)
Nov 20, 2020	0.5100	0.5470	0.5000	0.5400	145,000	+0.02(+3.85%)
Nov 19, 2020	0.4660	0.5330	0.4660	0.5200	41,618	-0.00(-0.61%)
Nov 18, 2020	0.5752	0.5752	0.5232	0.5232	87,648	-0.05(-9.04%)
Nov 17, 2020	0.6250	0.6250	0.5700	0.5752	42,826	-0.02(-4.13%)
Nov 16, 2020	0.6243	0.6244	0.5906	0.6000	35,944	-0.02(-2.44%)
Nov 13, 2020	0.6266	0.6346	0.5962	0.6150	45,100	+0.00(+0.44%)
Nov 12, 2020	0.5901	0.6153	0.5890	0.6123	30,802	+0.03(+4.86%)
Nov 11, 2020	0.6000	0.6088	0.5720	0.5839	114,305	-0.05(-7.90%)
Nov 10, 2020	0.5634	0.6408	0.5634	0.6340	71,892	+0.05(+9.31%)
Nov 09, 2020	0.5590	0.5893	0.5500	0.5800	40,346	+0.00(+0.33%)
Nov 06, 2020	0.5771	0.6100	0.5510	0.5781	95,900	+0.02(+3.79%)
Nov 05, 2020	0.5000	0.5640	0.5000	0.5570	95,388	+0.10(+21.30%)
Nov 04, 2020	0.5100	0.5130	0.4592	0.4592	38,799	-0.02(-4.33%)
Nov 03, 2020	0.4890	0.5085	0.4693	0.4800	29,025	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.