Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2142 -0.0012 (-0.56%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3525 0.3628 0.3465 0.3497 110,856 +0.00(+0.00%)
Nov 29, 2021 0.3900 0.3900 0.3461 0.3497 81,709 +0.00(+0.55%)
Nov 26, 2021 0.3750 0.3771 0.3436 0.3478 49,316 -0.02(-6.46%)
Nov 24, 2021 0.3672 0.3801 0.3672 0.3718 24,784 -0.00(-0.59%)
Nov 23, 2021 0.3745 0.3827 0.3540 0.3740 89,137 +0.01(+1.91%)
Nov 22, 2021 0.3824 0.3900 0.3670 0.3670 96,498 -0.03(-7.77%)
Nov 19, 2021 0.4270 0.4270 0.3706 0.3979 57,840 +0.00(+0.23%)
Nov 18, 2021 0.3947 0.3975 0.3911 0.3970 65,869 -0.01(-1.98%)
Nov 17, 2021 0.4300 0.4460 0.4050 0.4050 73,534 -0.01(-1.84%)
Nov 16, 2021 0.4184 0.4409 0.4052 0.4126 104,140 +0.00(+0.63%)
Nov 15, 2021 0.4275 0.4407 0.3986 0.4100 132,967 -0.01(-3.42%)
Nov 12, 2021 0.4215 0.4700 0.3921 0.4245 368,311 +0.05(+13.38%)
Nov 11, 2021 0.3790 0.3903 0.3680 0.3744 144,281 +0.03(+8.18%)
Nov 10, 2021 0.3071 0.3461 521,145 +0.06(+19.34%)
Nov 09, 2021 0.2955 0.3320 0.2866 0.2900 182,068 -0.01(-3.24%)
Nov 08, 2021 0.2923 0.3129 0.2861 0.2997 128,079 +0.00(+0.74%)
Nov 05, 2021 0.2800 0.2975 0.2600 0.2975 321,100 +0.02(+6.25%)
Nov 04, 2021 0.2950 0.2950 0.2750 0.2800 135,207 -0.01(-3.85%)
Nov 03, 2021 0.3100 0.3100 0.2689 0.2912 175,582 +0.00(+0.14%)
Nov 02, 2021 0.3095 0.3095 0.2795 0.2908 127,413 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.