Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2677 -0.0050 (-1.83%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1887 0.1938 0.1780 0.1877 64,349 -0.00(-0.32%)
Nov 29, 2022 0.1706 0.1922 0.1706 0.1883 47,703 +0.00(+1.07%)
Nov 28, 2022 0.1900 0.1908 0.1803 0.1863 115,959 -0.01(-5.19%)
Nov 25, 2022 0.2023 0.2023 0.1905 0.1965 42,080 +0.00(+0.77%)
Nov 23, 2022 0.1950 0.1988 0.1950 0.1950 88,300 +0.00(+0.78%)
Nov 22, 2022 0.2015 0.2015 0.1928 0.1935 48,800 +0.00(+1.84%)
Nov 21, 2022 0.1880 0.1969 0.1850 0.1900 42,910 -0.01(-4.14%)
Nov 18, 2022 0.2000 0.2017 0.1864 0.1982 170,713 -0.01(-4.02%)
Nov 17, 2022 0.2077 0.2077 0.2006 0.2065 14,342 -0.01(-2.46%)
Nov 16, 2022 0.2142 0.2142 0.2060 0.2117 30,307 -0.00(-0.19%)
Nov 15, 2022 0.2090 0.2254 0.2061 0.2121 101,306 -0.01(-5.52%)
Nov 14, 2022 0.2104 0.2245 0.2104 0.2245 59,921 +0.01(+6.25%)
Nov 11, 2022 0.2230 0.2278 0.1955 0.2113 239,713 -0.02(-7.49%)
Nov 10, 2022 0.2301 0.2324 0.2221 0.2284 86,896 +0.00(+1.24%)
Nov 09, 2022 0.2250 0.2390 0.2213 0.2256 109,290 -0.00(-0.92%)
Nov 08, 2022 0.2000 0.2277 0.1960 0.2277 251,880 +0.05(+25.80%)
Nov 07, 2022 0.1918 0.1963 0.1757 0.1810 65,735 +0.01(+2.90%)
Nov 04, 2022 0.1821 0.1821 0.1680 0.1759 220,108 +0.01(+3.47%)
Nov 03, 2022 0.1850 0.1850 0.1700 0.1700 24,491 -0.01(-6.13%)
Nov 02, 2022 0.1829 0.1857 0.1791 0.1811 93,400 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.