Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2677 -0.0050 (-1.83%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2590 0.2600 0.2496 0.2538 32,519 -0.01(-2.53%)
Nov 29, 2023 0.2669 0.2700 0.2604 0.2604 26,281 +0.00(+0.15%)
Nov 28, 2023 0.2450 0.2621 0.2378 0.2600 52,250 +0.01(+4.00%)
Nov 27, 2023 0.2500 0.2500 0.2450 0.2500 38,500 +0.01(+2.67%)
Nov 24, 2023 0.2400 0.2477 0.2391 0.2435 34,200 -0.01(-2.52%)
Nov 22, 2023 0.2381 0.2498 0.2354 0.2498 12,455 +0.00(+0.69%)
Nov 21, 2023 0.2472 0.2500 0.2430 0.2481 39,300 +0.00(+2.06%)
Nov 20, 2023 0.2350 0.2447 0.2350 0.2431 167,863 -0.01(-2.09%)
Nov 17, 2023 0.2500 0.2500 0.2434 0.2483 13,059 +0.00(+1.76%)
Nov 16, 2023 0.2380 0.2450 0.2380 0.2440 6,450 -0.01(-2.40%)
Nov 15, 2023 0.2462 0.2500 0.2375 0.2500 89,700 -0.01(-2.42%)
Nov 14, 2023 0.2641 0.2700 0.2561 0.2562 79,911 +0.00(+1.03%)
Nov 13, 2023 0.2515 0.2597 0.2488 0.2536 11,706 -0.00(-0.31%)
Nov 10, 2023 0.2526 0.2544 0.2500 0.2544 38,549 +0.00(+0.55%)
Nov 09, 2023 0.2547 0.2577 0.2530 0.2530 20,600 -0.01(-3.66%)
Nov 08, 2023 0.2563 0.2626 0.2560 0.2626 195,053 +0.01(+2.18%)
Nov 07, 2023 0.2720 0.2720 0.2564 0.2570 16,235 -0.02(-8.21%)
Nov 06, 2023 0.2751 0.2800 0.2700 0.2800 30,479 +0.00(+0.00%)
Nov 03, 2023 0.2737 0.2800 0.2737 0.2800 4,385 +0.00(+1.08%)
Nov 02, 2023 0.2798 0.2798 0.2622 0.2770 6,500 +0.01(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.