Indicators

Hero Technologies Inc (OP: HENC )

0.0056 -0.0004 (-6.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0018	0.0018	0.0018	0.0018	320,800	+0.00(+0.00%)
Nov 27, 2019	0.0030	0.0038	0.0017	0.0018	2,046,000	-0.00(-40.00%)
Nov 26, 2019	0.0013	0.0030	0.0013	0.0030	3,390,768	+0.00(+100.00%)
Nov 25, 2019	0.0018	0.0018	0.0015	0.0015	487,143	-0.00(-25.00%)
Nov 22, 2019	0.0018	0.0020	0.0018	0.0020	152,000	+0.00(+11.11%)
Nov 21, 2019	0.0020	0.0020	0.0018	0.0018	90,000	-0.00(-21.74%)
Nov 20, 2019	0.0023	0.0023	0.0023	0.0023	46,000	+0.00(+4.55%)
Nov 19, 2019	0.0020	0.0023	0.0020	0.0022	597,000	+0.00(+46.67%)
Nov 18, 2019	0.0015	0.0015	0.0014	0.0015	420,000	+0.00(+0.00%)
Nov 15, 2019	0.0020	0.0020	0.0015	0.0015	230,600	-0.00(-11.76%)
Nov 14, 2019	0.0024	0.0024	0.0017	0.0017	180,000	-0.00(-29.17%)
Nov 13, 2019	0.0018	0.0024	0.0016	0.0024	625,900	+0.00(+14.29%)
Nov 12, 2019	0.0039	0.0080	0.0018	0.0021	11,755,330	-0.00(-46.15%)
Nov 11, 2019	0.0039	0.0039	0.0039	0.0039	48,500	+0.00(+8.33%)
Nov 08, 2019	0.0036	0.0036	0.0036	0.0036	100,000	+0.00(+0.00%)
Nov 05, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.