Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.25	38.35	38.10	38.30	9,365	+0.37(+0.98%)
Nov 27, 2015	37.93	37.93	37.93	37.93	215	+0.01(+0.03%)
Nov 25, 2015		37.92	37.92	37.92	0	+0.02(+0.05%)
Nov 24, 2015	37.99	38.00	37.90	37.90	14,629	-0.07(-0.18%)
Nov 23, 2015				37.97	6,888	-0.01(-0.03%)
Nov 20, 2015	38.05	38.05	37.87	37.98	2,650	-0.02(-0.05%)
Nov 19, 2015	37.76	38.00	37.75	38.00	12,370	+0.00(+0.00%)
Nov 18, 2015	37.98	38.10	37.85	38.00	5,933	+0.00(+0.00%)
Nov 17, 2015	38.50	38.50	37.80	38.00	15,313	-0.55(-1.43%)
Nov 16, 2015	38.72	38.72	38.51	38.55	7,271	-0.16(-0.41%)
Nov 13, 2015	38.97	39.00	38.71	38.71	1,338	-0.22(-0.57%)
Nov 12, 2015	39.00	39.09	38.93	38.93	2,290	-0.07(-0.18%)
Nov 11, 2015	39.00	39.30	39.00	39.00	1,380	+0.00(+0.00%)
Nov 10, 2015	39.00	39.50	39.00	39.00	3,606	+0.00(+0.00%)
Nov 09, 2015	39.20	39.25	39.00	39.00	2,236	-0.20(-0.51%)
Nov 06, 2015	39.55	39.55	39.00	39.20	1,918	+0.30(+0.77%)
Nov 05, 2015	39.12	39.25	38.90	38.90	4,891	-0.10(-0.26%)
Nov 04, 2015	39.00	39.19	38.75	39.00	1,575	+0.25(+0.65%)
Nov 03, 2015	39.00	39.00	38.75	38.75	502	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.