Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.90	42.90	42.90	42.90	100	+0.05(+0.12%)
Nov 27, 2019	43.35	43.80	42.85	42.85	1,600	-0.15(-0.35%)
Nov 26, 2019	42.75	43.35	42.75	43.00	2,104	+0.00(+0.00%)
Nov 25, 2019	42.75	43.02	42.75	43.00	5,977	+0.25(+0.58%)
Nov 22, 2019	42.68	43.09	42.68	42.75	3,200	-0.06(-0.14%)
Nov 21, 2019	42.72	43.41	42.72	42.81	4,039	-0.27(-0.63%)
Nov 20, 2019	43.10	43.80	43.08	43.08	3,060	+0.18(+0.42%)
Nov 19, 2019	42.80	43.80	42.80	42.90	1,530	-1.00(-2.28%)
Nov 18, 2019	42.75	43.90	42.75	43.90	1,595	+0.01(+0.02%)
Nov 15, 2019	42.25	43.99	42.25	43.89	16,500	+1.14(+2.67%)
Nov 14, 2019	41.76	42.75	41.76	42.75	4,150	+0.75(+1.79%)
Nov 13, 2019	41.51	42.49	41.51	42.00	2,435	-0.40(-0.94%)
Nov 12, 2019	41.70	42.44	41.70	42.40	5,206	+0.25(+0.59%)
Nov 11, 2019	41.70	42.75	41.54	42.15	6,149	-0.80(-1.86%)
Nov 08, 2019	42.95	43.49	42.95	42.95	600	+0.45(+1.06%)
Nov 07, 2019	41.65	43.20	41.65	42.50	151,390	+1.09(+2.63%)
Nov 06, 2019	43.75	44.79	41.41	41.41	4,027	-2.34(-5.35%)
Nov 05, 2019	45.00	47.50	43.75	43.75	7,931	-3.25(-6.91%)
Nov 04, 2019	44.00	47.00	44.00	47.00	17,787	+1.50(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.