Indicators

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3353	0.3353	0.3000	0.3000	63,000	-0.01(-3.23%)
Nov 26, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Nov 25, 2019	0.3154	0.3290	0.2956	0.3000	24,360	-0.02(-5.03%)
Nov 22, 2019	0.3292	0.3292	0.3000	0.3159	56,100	-0.01(-3.45%)
Nov 21, 2019	0.3100	0.3272	0.3100	0.3272	22,762	+0.03(+10.54%)
Nov 20, 2019	0.3200	0.3200	0.2800	0.2960	107,403	-0.04(-12.01%)
Nov 19, 2019	0.3300	0.3365	0.3200	0.3364	34,445	-0.00(-0.53%)
Nov 18, 2019	0.3346	0.3382	0.3292	0.3382	4,500	-0.00(-0.53%)
Nov 15, 2019	0.3415	0.3513	0.3280	0.3400	31,100	-0.00(-1.13%)
Nov 14, 2019	0.3274	0.3439	0.3000	0.3439	56,088	+0.01(+4.34%)
Nov 13, 2019	0.3120	0.3298	0.3100	0.3296	28,372	+0.01(+2.68%)
Nov 12, 2019	0.3500	0.3500	0.3002	0.3210	166,950	-0.02(-6.90%)
Nov 11, 2019	0.3700	0.3920	0.3400	0.3448	112,351	-0.04(-9.26%)
Nov 08, 2019	0.3760	0.3833	0.3670	0.3800	26,100	+0.01(+1.96%)
Nov 07, 2019	0.3960	0.4000	0.3600	0.3727	71,451	-0.00(-0.16%)
Nov 06, 2019	0.3600	0.3827	0.3600	0.3733	44,061	+0.01(+3.69%)
Nov 05, 2019	0.3600	0.3600	0.3517	0.3600	93,679	+0.01(+3.66%)
Nov 04, 2019	0.3400	0.3576	0.3400	0.3473	18,800	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.