Indicators

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4800	0.4800	0.4050	0.4146	383,321	-0.02(-5.67%)
Nov 27, 2020	0.4450	0.4600	0.4282	0.4395	267,700	-0.00(-0.57%)
Nov 25, 2020	0.4255	0.4579	0.4250	0.4420	253,800	+0.02(+4.00%)
Nov 24, 2020	0.4050	0.4340	0.3990	0.4250	395,259	-0.00(-0.70%)
Nov 23, 2020	0.4182	0.4280	0.3970	0.4280	362,931	+0.01(+3.08%)
Nov 20, 2020	0.4020	0.4331	0.4001	0.4152	338,900	+0.01(+1.69%)
Nov 19, 2020	0.4517	0.4517	0.3860	0.4083	751,550	-0.03(-7.54%)
Nov 18, 2020	0.4790	0.4790	0.4300	0.4416	253,274	-0.01(-1.87%)
Nov 17, 2020	0.4460	0.4920	0.4300	0.4500	321,374	-0.01(-1.21%)
Nov 16, 2020	0.4548	0.4836	0.4302	0.4555	263,639	+0.00(+0.91%)
Nov 13, 2020	0.5000	0.5000	0.4300	0.4514	314,600	-0.02(-3.96%)
Nov 12, 2020	0.4550	0.4800	0.4529	0.4700	178,075	-0.00(-0.21%)
Nov 11, 2020	0.4787	0.4876	0.4559	0.4710	124,654	-0.01(-1.79%)
Nov 10, 2020	0.4330	0.4990	0.4330	0.4796	86,538	-0.01(-1.78%)
Nov 09, 2020	0.5150	0.5290	0.4480	0.4883	267,416	-0.01(-1.01%)
Nov 06, 2020	0.4820	0.5100	0.4727	0.4933	268,700	+0.00(+0.53%)
Nov 05, 2020	0.4740	0.5191	0.4740	0.4907	167,466	-0.01(-1.54%)
Nov 04, 2020	0.5000	0.5300	0.4650	0.4984	139,028	-0.00(-0.22%)
Nov 03, 2020	0.4900	0.5339	0.4900	0.4995	339,822	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.