Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 26, 2008	0.0600	0.0650	0.0600	0.0650	40,000	-0.01(-7.14%)
Nov 25, 2008	0.0650	0.0700	0.0650	0.0700	21,100	+0.01(+7.69%)
Nov 24, 2008		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 21, 2008	0.0650	0.0650	0.0650	0.0650	100	+0.03(+62.50%)
Nov 20, 2008	0.0400	0.0400	0.0400	0.0400	10,000	-0.03(-42.86%)
Nov 19, 2008		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 18, 2008	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Nov 17, 2008	0.0700	0.0700	0.0700	0.0700	50,000	+0.03(+59.09%)
Nov 14, 2008	0.0650	0.0650	0.0440	0.0440	30,000	-0.02(-32.31%)
Nov 13, 2008	0.0650	0.0650	0.0440	0.0650	16,000	+0.02(+44.44%)
Nov 12, 2008	0.0440	0.0650	0.0440	0.0450	36,956	+0.00(+2.27%)
Nov 11, 2008	0.0440	0.0650	0.0440	0.0440	25,000	+0.00(+0.00%)
Nov 10, 2008	0.0600	0.0600	0.0440	0.0440	20,000	-0.03(-41.33%)
Nov 07, 2008	0.0530	0.0750	0.0530	0.0750	11,550	+0.01(+25.00%)
Nov 06, 2008	0.0600	0.0600	0.0600	0.0600	30,000	+0.01(+20.00%)
Nov 05, 2008	0.0440	0.0500	0.0440	0.0500	40,000	+0.02(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.