Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0048	0.0048	0.0036	0.0036	3,125,422	-0.00(-25.00%)
Nov 27, 2009	0.0050	0.0055	0.0035	0.0048	2,618,800	-0.00(-4.00%)
Nov 25, 2009	0.0045	0.0050	0.0040	0.0050	1,558,611	+0.00(+11.11%)
Nov 24, 2009	0.0050	0.0052	0.0035	0.0045	6,694,875	-0.00(-25.00%)
Nov 23, 2009	0.0050	0.0060	0.0050	0.0060	1,509,984	+0.00(+42.86%)
Nov 20, 2009	0.0056	0.0056	0.0040	0.0042	4,425,138	-0.00(-25.00%)
Nov 19, 2009	0.0062	0.0079	0.0056	0.0056	4,048,075	-0.00(-6.67%)
Nov 18, 2009	0.0075	0.0075	0.0055	0.0060	3,602,356	-0.00(-3.23%)
Nov 17, 2009	0.0100	0.0120	0.0050	0.0062	6,492,366	-0.00(-34.74%)
Nov 16, 2009	0.0066	0.0120	0.0065	0.0095	32,277,162	+0.00(+90.00%)
Nov 13, 2009	0.0045	0.0067	0.0040	0.0050	5,417,658	+0.00(+25.00%)
Nov 12, 2009	0.0050	0.0050	0.0030	0.0040	5,394,330	-0.00(-20.00%)
Nov 11, 2009	0.0050	0.0050	0.0040	0.0050	1,376,183	+0.00(+2.04%)
Nov 10, 2009	0.0060	0.0063	0.0040	0.0049	7,910,054	-0.00(-20.97%)
Nov 09, 2009	0.0060	0.0070	0.0060	0.0062	3,937,344	-0.00(-4.62%)
Nov 06, 2009	0.0080	0.0080	0.0065	0.0065	2,397,000	-0.00(-7.14%)
Nov 05, 2009	0.0105	0.0105	0.0065	0.0070	6,505,010	-0.00(-25.53%)
Nov 04, 2009	0.0115	0.0115	0.0093	0.0094	2,196,585	-0.00(-18.26%)
Nov 03, 2009	0.0119	0.0135	0.0110	0.0115	3,868,208	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.