Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0017	0.0024	0.0017	0.0024	1,605,000	+0.00(+0.00%)
Nov 27, 2019	0.0019	0.0026	0.0017	0.0024	5,632,800	+0.00(+33.33%)
Nov 26, 2019	0.0019	0.0019	0.0018	0.0018	48,500	+0.00(+0.00%)
Nov 25, 2019	0.0017	0.0019	0.0017	0.0018	553,325	+0.00(+12.50%)
Nov 21, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 20, 2019	0.0016	0.0016	0.0016	0.0016	28,000	+0.00(+0.00%)
Nov 19, 2019	0.0014	0.0020	0.0011	0.0016	2,017,800	-0.00(-20.00%)
Nov 18, 2019	0.0014	0.0020	0.0014	0.0020	112,000	-0.00(-13.04%)
Nov 14, 2019		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Nov 13, 2019	0.0017	0.0024	0.0016	0.0024	1,442,000	-0.00(-4.00%)
Nov 12, 2019	0.0018	0.0026	0.0018	0.0025	1,260,500	+0.00(+8.70%)
Nov 08, 2019		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Nov 07, 2019	0.0023	0.0028	0.0017	0.0025	110,247	+0.00(+13.64%)
Nov 06, 2019	0.0016	0.0023	0.0016	0.0022	783,000	-0.00(-4.35%)
Nov 05, 2019	0.0018	0.0023	0.0018	0.0023	991,000	-0.00(-4.17%)
Nov 04, 2019	0.0017	0.0024	0.0017	0.0024	501,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.