Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 +0.0002 (+6.06%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0089	0.0091	0.0083	0.0091	1,550,900	+0.00(+2.25%)
Nov 29, 2018	0.0083	0.0089	0.0075	0.0089	764,726	+0.00(+11.25%)
Nov 28, 2018	0.0073	0.0085	0.0073	0.0080	874,937	-0.00(-8.05%)
Nov 27, 2018	0.0080	0.0089	0.0075	0.0087	1,310,100	-0.00(-3.33%)
Nov 26, 2018	0.0080	0.0091	0.0074	0.0090	433,306	+0.00(+1.12%)
Nov 23, 2018	0.0084	0.0091	0.0065	0.0089	1,322,200	+0.00(+5.95%)
Nov 21, 2018		0.0084	0.0084	0.0084	0	+0.00(+1.20%)
Nov 20, 2018	0.0082	0.0083	0.0068	0.0083	7,963,484	+0.00(+3.75%)
Nov 19, 2018	0.0076	0.0084	0.0076	0.0080	1,662,044	-0.00(-4.76%)
Nov 16, 2018	0.0072	0.0084	0.0072	0.0084	213,800	+0.00(+0.00%)
Nov 15, 2018	0.0072	0.0084	0.0072	0.0084	91,389	+0.00(+1.20%)
Nov 14, 2018	0.0090	0.0090	0.0073	0.0083	604,499	-0.00(-8.79%)
Nov 13, 2018	0.0081	0.0091	0.0080	0.0091	411,821	+0.00(+1.11%)
Nov 12, 2018	0.0088	0.0091	0.0081	0.0090	649,583	+0.00(+2.27%)
Nov 09, 2018	0.0083	0.0088	0.0070	0.0088	461,400	+0.00(+6.02%)
Nov 08, 2018	0.0083	0.0083	0.0083	0.0083	48,192	+0.00(+0.00%)
Nov 06, 2018		0.0083	0.0083	0.0083	0	+0.00(+0.00%)
Nov 05, 2018	0.0087	0.0087	0.0068	0.0083	407,860	-0.00(-3.49%)
Nov 02, 2018	0.0078	0.0086	0.0067	0.0086	555,100	+0.00(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.