Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 +0.0002 (+6.06%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0720 0.0800 0.0685 0.0670 1,451,710 -0.01(-11.61%)
Nov 29, 2021 0.0739 0.0779 0.0680 0.0758 767,557 +0.00(+2.57%)
Nov 26, 2021 0.0660 0.0775 0.0660 0.0739 598,529 -0.00(-1.99%)
Nov 24, 2021 0.0672 0.0799 0.0503 0.0754 8,340,279 +0.01(+9.28%)
Nov 23, 2021 0.0700 0.0730 0.0671 0.0690 407,684 -0.00(-4.17%)
Nov 22, 2021 0.0800 0.0800 0.0700 0.0720 548,436 -0.01(-10.11%)
Nov 19, 2021 0.0770 0.0885 0.0765 0.0801 294,149 +0.00(+2.56%)
Nov 18, 2021 0.0900 0.0800 0.0770 0.0781 1,017,474 -0.01(-8.44%)
Nov 17, 2021 0.0860 0.0950 0.0821 0.0853 715,603 -0.00(-4.16%)
Nov 16, 2021 0.0860 0.0924 0.0801 0.0890 1,428,999 -0.00(-1.11%)
Nov 15, 2021 0.1000 0.1090 0.0796 0.0900 6,210,493 +0.02(+22.45%)
Nov 12, 2021 0.0601 0.0780 0.0510 0.0735 2,110,079 +0.00(+5.00%)
Nov 11, 2021 0.0700 0.0750 0.0650 0.0700 983,937 +0.00(+0.00%)
Nov 10, 2021 0.0670 0.0700 3,335,360 +0.00(+2.94%)
Nov 09, 2021 0.0701 0.0701 0.0611 0.0680 3,429,839 +0.00(+1.19%)
Nov 08, 2021 0.0775 0.0775 0.0630 0.0672 5,428,133 -0.01(-10.40%)
Nov 05, 2021 0.0710 0.0800 0.0705 0.0750 2,224,984 +0.00(+6.38%)
Nov 04, 2021 0.0755 0.0760 0.0703 0.0705 1,856,780 -0.00(-3.42%)
Nov 03, 2021 0.0773 0.0845 0.0701 0.0730 2,144,565 -0.00(-3.31%)
Nov 02, 2021 0.0839 0.0849 0.0751 0.0755 1,923,669 -0.01(-10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.