Indicators

Siemens Healthineers Ag ADR (OP: SMMNY )

29.06 +0.21 (+0.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.14	23.19	22.91	22.91	32,398	+0.02(+0.09%)
Nov 27, 2020	22.74	22.92	22.71	22.89	49,200	+0.46(+2.05%)
Nov 25, 2020	22.39	22.44	22.32	22.43	31,900	+0.16(+0.71%)
Nov 24, 2020	22.21	22.27	22.14	22.27	37,221	-0.04(-0.20%)
Nov 23, 2020	22.55	22.55	22.23	22.32	34,179	-0.08(-0.38%)
Nov 20, 2020	22.21	22.47	22.20	22.40	37,700	-0.47(-2.06%)
Nov 19, 2020	22.05	22.90	22.02	22.87	88,268	+0.65(+2.92%)
Nov 18, 2020	22.31	22.37	22.18	22.22	77,661	-0.22(-0.97%)
Nov 17, 2020	22.46	22.52	22.30	22.44	116,452	-0.39(-1.71%)
Nov 16, 2020	22.91	22.96	22.73	22.83	22,124	-0.21(-0.91%)
Nov 13, 2020	22.97	23.05	22.95	23.04	26,100	+0.35(+1.54%)
Nov 12, 2020	22.62	22.90	22.62	22.69	22,380	-0.18(-0.79%)
Nov 11, 2020	22.91	22.96	22.74	22.87	38,575	-0.17(-0.74%)
Nov 10, 2020	22.95	23.06	22.82	23.04	35,810	+0.03(+0.13%)
Nov 09, 2020	23.27	23.35	23.01	23.01	37,593	+0.03(+0.13%)
Nov 06, 2020	22.99	23.00	22.86	22.98	33,900	+0.37(+1.64%)
Nov 05, 2020	22.58	22.67	22.52	22.61	55,786	+0.60(+2.73%)
Nov 04, 2020	21.81	22.18	21.81	22.01	47,662	+0.13(+0.59%)
Nov 03, 2020	21.86	21.91	21.69	21.88	56,063	+0.51(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.