Indicators

Assa Abloy Ab ADR (OP: ASAZY )

14.54 -0.15 (-1.06%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.32	25.44	25.30	25.30	11,676	-0.15(-0.59%)
Nov 27, 2013	25.28	25.45	25.28	25.45	18,108	+0.28(+1.11%)
Nov 26, 2013	25.23	25.26	25.09	25.17	68,103	-0.04(-0.16%)
Nov 25, 2013	25.08	25.21	25.05	25.21	10,349	+0.18(+0.72%)
Nov 22, 2013	24.96	25.03	24.87	25.03	32,252	+0.36(+1.46%)
Nov 21, 2013	24.60	24.72	24.53	24.67	10,821	+0.00(+0.00%)
Nov 20, 2013	25.09	25.11	24.65	24.67	19,971	-0.25(-1.00%)
Nov 19, 2013	24.83	24.94	24.79	24.92	31,983	+0.05(+0.20%)
Nov 18, 2013	25.06	25.14	24.87	24.87	16,295	-0.05(-0.20%)
Nov 15, 2013	24.75	24.92	24.75	24.92	20,282	+0.19(+0.77%)
Nov 14, 2013	24.50	24.76	24.50	24.73	19,988	+0.30(+1.23%)
Nov 12, 2013	24.54	24.55	24.42	24.43	9,351	-0.50(-2.01%)
Nov 11, 2013	24.88	25.02	24.86	24.93	15,181	+0.13(+0.52%)
Nov 08, 2013	24.76	24.89	24.76	24.80	20,420	-0.16(-0.65%)
Nov 07, 2013	24.98	25.10	24.95	24.96	11,566	+0.21(+0.86%)
Nov 06, 2013	24.71	24.80	24.65	24.75	18,211	+0.48(+1.97%)
Nov 05, 2013	24.28	24.30	24.14	24.27	29,382	-0.28(-1.14%)
Nov 04, 2013	24.64	24.64	24.44	24.55	9,634	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.