Indicators

Assa Abloy Ab ADR (OP: ASAZY )

14.66 +0.04 (+0.27%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.32	27.37	27.09	27.13	12,398	-0.42(-1.53%)
Nov 26, 2014		27.55	27.55	27.55	0	-0.01(-0.05%)
Nov 25, 2014	27.62	27.63	27.50	27.56	10,709	+0.17(+0.63%)
Nov 24, 2014	27.41	27.41	27.27	27.39	15,413	+0.41(+1.52%)
Nov 21, 2014	26.88	27.03	26.84	26.98	64,015	+0.55(+2.08%)
Nov 20, 2014	26.29	26.43	26.27	26.43	20,461	+0.07(+0.25%)
Nov 19, 2014	26.35	26.50	26.28	26.36	21,757	-0.24(-0.88%)
Nov 18, 2014	26.43	26.72	26.40	26.60	56,418	+0.55(+2.13%)
Nov 17, 2014		26.06	25.96	26.05	13,841	-0.16(-0.61%)
Nov 14, 2014	25.93	26.27	25.93	26.20	18,404	-0.16(-0.61%)
Nov 13, 2014	26.47	26.47	26.31	26.36	17,796	-0.07(-0.25%)
Nov 12, 2014	26.44	26.50	26.37	26.43	18,140	-0.37(-1.38%)
Nov 11, 2014	26.59	26.81	26.59	26.80	25,728	+0.23(+0.88%)
Nov 10, 2014	26.80	26.83	26.55	26.57	13,744	+0.03(+0.10%)
Nov 07, 2014	26.51	26.54	26.40	26.54	28,713	+0.32(+1.24%)
Nov 06, 2014	26.33	26.47	26.14	26.21	18,431	-0.14(-0.55%)
Nov 05, 2014	26.43	26.43	26.30	26.36	15,827	+0.07(+0.27%)
Nov 04, 2014	26.11	26.30	26.05	26.29	50,359	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.