Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.87 +0.09 (+0.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.50	15.98	15.50	15.73	52,069	-0.62(-3.80%)
Nov 27, 2020	16.50	16.91	16.35	16.35	15,000	-0.10(-0.61%)
Nov 25, 2020	16.39	16.53	16.37	16.45	33,000	+0.13(+0.82%)
Nov 24, 2020	15.86	16.50	15.86	16.32	59,335	+0.32(+2.02%)
Nov 23, 2020	15.84	16.49	15.84	15.99	73,291	-0.02(-0.16%)
Nov 20, 2020	15.49	16.09	15.49	16.02	41,100	-0.04(-0.25%)
Nov 19, 2020	15.95	16.06	15.95	16.06	34,778	-0.06(-0.37%)
Nov 18, 2020	15.87	16.28	15.87	16.12	31,484	-0.19(-1.16%)
Nov 17, 2020	16.30	16.37	16.25	16.31	82,643	+0.19(+1.18%)
Nov 16, 2020	16.03	16.42	16.03	16.12	42,684	+0.13(+0.81%)
Nov 13, 2020	15.75	16.02	15.69	15.99	59,900	+0.10(+0.63%)
Nov 12, 2020	15.69	16.08	15.69	15.89	85,763	-0.43(-2.63%)
Nov 11, 2020	16.49	16.49	16.29	16.32	32,040	-0.11(-0.67%)
Nov 10, 2020	15.97	16.49	15.97	16.43	93,205	+0.88(+5.66%)
Nov 09, 2020	15.57	15.68	15.46	15.55	119,649	+0.00(+0.00%)
Nov 06, 2020	15.19	16.14	15.19	15.55	83,100	+0.07(+0.45%)
Nov 05, 2020	15.68	15.68	15.25	15.48	64,447	-0.15(-0.96%)
Nov 04, 2020	15.86	15.86	15.24	15.63	145,492	-0.18(-1.14%)
Nov 03, 2020	15.74	15.87	15.73	15.81	98,528	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.