Indicators

Verisk Analytics Inc (NQ: VRSK )

264.00 +4.00 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.17	144.73	142.99	143.28	494,899	-1.00(-0.69%)
Nov 27, 2019	143.76	144.35	143.31	144.28	571,377	+0.71(+0.50%)
Nov 26, 2019	141.43	143.58	140.87	143.57	1,405,189	+2.30(+1.63%)
Nov 25, 2019	141.92	142.88	141.13	141.27	831,634	-0.55(-0.39%)
Nov 22, 2019	141.03	142.08	140.16	141.82	1,377,441	+1.49(+1.06%)
Nov 21, 2019	140.60	141.37	139.37	140.34	1,546,383	+0.11(+0.08%)
Nov 20, 2019	139.35	140.69	138.72	140.23	1,314,190	+0.35(+0.25%)
Nov 19, 2019	138.71	140.31	138.17	139.88	1,078,135	+1.83(+1.32%)
Nov 18, 2019	137.51	138.92	136.98	138.05	1,157,002	+0.89(+0.65%)
Nov 15, 2019	137.78	137.78	136.44	137.16	1,109,302	+0.15(+0.11%)
Nov 14, 2019	135.62	137.25	135.01	137.01	849,288	+1.21(+0.89%)
Nov 13, 2019	134.16	136.24	133.95	135.80	962,643	+1.65(+1.23%)
Nov 12, 2019	133.47	135.03	133.37	134.15	1,080,574	+0.69(+0.51%)
Nov 11, 2019	131.84	133.50	131.54	133.47	962,194	+0.61(+0.46%)
Nov 08, 2019	135.11	136.35	132.50	132.85	1,213,058	-2.96(-2.18%)
Nov 07, 2019	136.65	137.53	135.27	135.82	1,097,342	-0.95(-0.70%)
Nov 06, 2019	135.34	137.08	135.18	136.77	1,073,108	+1.94(+1.44%)
Nov 05, 2019	136.27	136.88	133.71	134.83	1,313,437	-1.48(-1.08%)
Nov 04, 2019	141.35	141.35	136.02	136.30	1,038,533	-4.92(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.