Indicators

Regency Centers Corp (NQ: REG )

61.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.45	54.68	53.07	54.16	543,066	-0.02(-0.05%)
Nov 27, 2019	53.94	54.22	53.55	54.18	1,124,683	+0.31(+0.57%)
Nov 26, 2019	53.52	53.92	52.94	53.87	1,287,076	+0.29(+0.54%)
Nov 25, 2019	53.70	54.21	53.32	53.58	849,852	+0.17(+0.33%)
Nov 22, 2019	53.23	53.56	52.45	53.41	1,761,303	+0.17(+0.31%)
Nov 21, 2019	53.49	53.59	53.12	53.24	684,451	-0.39(-0.73%)
Nov 20, 2019	54.21	54.21	53.28	53.63	908,960	-0.70(-1.29%)
Nov 19, 2019	54.41	54.61	53.96	54.33	921,805	+0.04(+0.08%)
Nov 18, 2019	54.43	54.58	54.07	54.29	919,732	-0.14(-0.26%)
Nov 15, 2019	54.81	54.86	54.36	54.43	726,570	-0.33(-0.61%)
Nov 14, 2019	54.01	54.87	53.84	54.77	915,525	+0.90(+1.67%)
Nov 13, 2019	54.29	54.38	53.70	53.87	1,303,289	-0.10(-0.19%)
Nov 12, 2019	54.40	54.57	53.78	53.97	1,330,377	-0.02(-0.03%)
Nov 11, 2019	53.92	54.21	53.55	53.98	1,148,398	+0.14(+0.26%)
Nov 08, 2019	54.12	54.37	53.80	53.84	503,315	-0.27(-0.50%)
Nov 07, 2019	54.95	54.95	53.94	54.11	691,016	-0.95(-1.72%)
Nov 06, 2019	55.13	55.87	54.95	55.06	691,536	-0.02(-0.04%)
Nov 05, 2019	54.48	55.23	54.28	55.09	1,508,743	+0.35(+0.65%)
Nov 04, 2019	55.28	55.28	54.49	54.73	783,285	-0.64(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.