Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

60.79 -0.55 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.30	38.32	38.16	38.19	0	+0.12(+0.33%)
Nov 27, 2013	38.11	38.11	37.97	38.07	0	+0.18(+0.48%)
Nov 26, 2013	37.90	37.95	37.80	37.88	0	-0.09(-0.23%)
Nov 25, 2013	38.11	38.15	37.86	37.97	0	-0.12(-0.31%)
Nov 22, 2013	38.01	38.12	37.92	38.09	0	+0.11(+0.29%)
Nov 21, 2013	37.95	38.00	37.80	37.98	0	+0.18(+0.49%)
Nov 20, 2013	38.15	38.18	37.75	37.80	0	-0.29(-0.77%)
Nov 19, 2013	38.24	38.27	38.02	38.09	0	-0.14(-0.36%)
Nov 18, 2013	38.49	38.49	38.17	38.23	0	+0.07(+0.19%)
Nov 15, 2013	38.15	38.18	37.91	38.16	0	+0.40(+1.05%)
Nov 14, 2013	37.61	37.79	37.48	37.76	0	+0.36(+0.96%)
Nov 12, 2013	37.55	37.57	37.33	37.40	0	-0.18(-0.47%)
Nov 11, 2013	37.69	37.69	37.53	37.58	0	-0.02(-0.06%)
Nov 08, 2013	37.36	37.61	37.27	37.60	0	+0.21(+0.55%)
Nov 07, 2013	37.99	37.99	37.36	37.39	0	-0.65(-1.72%)
Nov 06, 2013	38.09	38.11	37.96	38.05	0	+0.35(+0.93%)
Nov 05, 2013	37.87	37.87	37.56	37.69	0	-0.39(-1.02%)
Nov 04, 2013	38.10	38.10	37.93	38.08	0	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.