Indicators

America's Car-Mart (NQ: CRMT )

61.78 -0.27 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	105.05	105.70	103.24	104.50	37,532	-1.65(-1.55%)
Nov 27, 2020	107.00	107.55	104.60	106.15	8,500	-0.59(-0.55%)
Nov 25, 2020	107.37	107.73	102.49	106.74	37,200	-0.91(-0.85%)
Nov 24, 2020	105.86	109.76	105.25	107.65	53,879	+3.74(+3.60%)
Nov 23, 2020	103.22	104.41	101.70	103.91	31,522	+2.27(+2.23%)
Nov 20, 2020	100.61	102.55	100.61	101.64	35,000	-0.02(-0.02%)
Nov 19, 2020	101.58	102.17	99.50	101.66	31,119	-0.80(-0.78%)
Nov 18, 2020	105.99	107.53	100.41	102.46	102,915	-2.46(-2.34%)
Nov 17, 2020	104.20	111.52	101.08	104.92	137,431	+2.96(+2.90%)
Nov 16, 2020	99.00	103.14	99.00	101.96	106,021	+4.35(+4.46%)
Nov 13, 2020	95.07	98.22	95.07	97.61	32,000	+2.89(+3.05%)
Nov 12, 2020	95.86	96.05	93.65	94.72	30,744	-1.79(-1.85%)
Nov 11, 2020	96.99	97.76	94.41	96.51	27,078	+0.48(+0.50%)
Nov 10, 2020	93.60	97.32	93.30	96.03	38,519	+3.36(+3.63%)
Nov 09, 2020	98.73	99.20	90.61	92.67	88,427	+1.53(+1.68%)
Nov 06, 2020	94.00	94.42	90.72	91.14	35,600	-2.39(-2.56%)
Nov 05, 2020	93.66	96.30	92.70	93.53	34,917	+0.49(+0.53%)
Nov 04, 2020	91.93	93.57	89.46	93.04	30,519	-0.74(-0.79%)
Nov 03, 2020	91.52	94.42	91.07	93.78	52,585	+3.47(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.