Indicators

Formfactor Inc (NQ: FORM )

57.43 -0.33 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.28	13.71	13.28	13.53	204,326	+0.03(+0.22%)
Nov 26, 2008	13.04	13.54	12.95	13.50	489,151	+0.17(+1.28%)
Nov 25, 2008	13.32	13.36	12.70	13.33	420,649	+0.19(+1.45%)
Nov 24, 2008	12.13	13.22	12.13	13.14	832,417	+0.89(+7.27%)
Nov 21, 2008	12.15	12.25	11.36	12.25	818,614	+0.34(+2.85%)
Nov 20, 2008	12.16	12.44	11.76	11.91	924,201	-0.25(-2.06%)
Nov 19, 2008	13.18	13.24	12.14	12.16	325,177	-1.01(-7.67%)
Nov 18, 2008	13.40	13.72	12.89	13.17	482,001	-0.15(-1.13%)
Nov 17, 2008	13.52	13.90	13.21	13.32	359,985	-0.31(-2.27%)
Nov 14, 2008	14.18	14.49	13.54	13.63	656,356	-0.85(-5.87%)
Nov 13, 2008	13.30	14.48	12.48	14.48	771,830	+1.16(+8.71%)
Nov 12, 2008	14.30	14.37	13.26	13.32	451,654	-1.04(-7.24%)
Nov 11, 2008	14.70	14.94	14.30	14.36	364,261	-0.45(-3.04%)
Nov 10, 2008	16.05	16.10	14.69	14.81	301,969	-0.90(-5.73%)
Nov 07, 2008	16.32	16.32	15.49	15.71	368,394	-0.41(-2.54%)
Nov 06, 2008	16.61	17.33	15.98	16.12	598,453	-0.72(-4.28%)
Nov 05, 2008	17.63	18.00	16.74	16.84	833,248	-1.03(-5.76%)
Nov 04, 2008	18.20	18.34	17.62	17.87	603,435	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.