Indicators

Gladstone Comml (NQ: GOOD )

15.79 -0.37 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.558	7.558	7.451	7.451	0	-0.09(-1.15%)
Nov 27, 2013	7.538	7.562	7.509	7.538	0	+0.02(+0.33%)
Nov 26, 2013	7.500	7.517	7.451	7.513	0	+0.01(+0.11%)
Nov 25, 2013	7.463	7.529	7.459	7.504	188,163	+0.03(+0.44%)
Nov 22, 2013	7.417	7.538	7.409	7.471	0	+0.04(+0.50%)
Nov 21, 2013	7.330	7.434	7.310	7.434	389,650	+0.15(+2.05%)
Nov 20, 2013	7.310	7.430	7.268	7.285	0	-0.48(-6.19%)
Nov 19, 2013	7.844	7.885	7.728	7.765	118,271	-0.05(-0.69%)
Nov 18, 2013	7.877	7.894	7.807	7.819	0	-0.03(-0.42%)
Nov 15, 2013	7.881	7.902	7.811	7.852	0	-0.05(-0.58%)
Nov 14, 2013	7.869	7.906	7.869	7.898	0	+0.14(+1.82%)
Nov 12, 2013	7.654	7.819	7.654	7.757	0	+0.06(+0.83%)
Nov 11, 2013	7.722	7.767	7.656	7.693	0	-0.05(-0.69%)
Nov 08, 2013	7.771	7.771	7.615	7.746	0	+0.00(+0.05%)
Nov 07, 2013	7.841	7.841	7.701	7.742	84,993	-0.08(-1.05%)
Nov 06, 2013	7.845	7.849	7.759	7.824	119,905	+0.05(+0.58%)
Nov 05, 2013	7.652	7.816	7.612	7.779	0	+0.15(+1.94%)
Nov 04, 2013	7.713	7.718	7.611	7.631	114,117	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.