Indicators

Barfresh Food Group (NQ: BRFH )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.250	1.270	1.189	1.250	31,019	+0.00(+0.00%)
Nov 29, 2022	1.200	1.260	1.130	1.250	19,782	+0.03(+2.46%)
Nov 28, 2022	1.364	1.364	1.040	1.220	16,074	-0.15(-10.94%)
Nov 25, 2022	1.460	1.490	1.370	1.370	5,226	-0.08(-5.52%)
Nov 23, 2022	1.450	1.462	1.450	1.450	22,784	+0.09(+6.62%)
Nov 22, 2022	1.250	1.410	1.250	1.360	14,920	+0.01(+0.74%)
Nov 21, 2022	1.340	1.400	1.330	1.350	3,898	-0.02(-1.46%)
Nov 18, 2022	1.470	1.470	1.310	1.370	26,123	-0.04(-3.15%)
Nov 17, 2022	1.600	1.600	1.390	1.415	14,044	-0.13(-8.14%)
Nov 16, 2022	1.540	1.596	1.510	1.540	11,964	-0.04(-2.69%)
Nov 15, 2022	1.600	1.680	1.570	1.583	12,034	+0.06(+4.11%)
Nov 14, 2022	1.470	1.599	1.460	1.520	7,847	+0.05(+3.40%)
Nov 11, 2022	1.700	1.825	1.250	1.470	50,110	-0.35(-19.23%)
Nov 10, 2022	1.820	1.820	1.820	1.820	1,417	-0.22(-10.78%)
Nov 08, 2022				2.040	173	+0.04(+2.00%)
Nov 07, 2022	2.000	2.000	2.000	2.000	1,111	-0.08(-3.85%)
Nov 04, 2022	2.000	2.090	2.000	2.080	13,939	+0.16(+8.33%)
Nov 03, 2022	1.880	2.020	1.620	1.920	25,952	+0.04(+2.13%)
Nov 02, 2022	1.903	1.930	1.800	1.880	3,999	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.