Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.8705 -0.0195 (-2.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.110 2.110 1.955 2.026 1,419 -0.02(-1.15%)
Nov 29, 2022 2.010 2.111 2.010 2.050 235 +0.03(+1.74%)
Nov 28, 2022 2.000 2.075 1.950 2.015 2,285 -0.06(-2.89%)
Nov 25, 2022 2.110 2.110 2.075 2.075 174 -0.03(-1.61%)
Nov 23, 2022 1.995 2.115 1.995 2.109 3,174 +0.05(+2.63%)
Nov 22, 2022 2.106 2.106 2.055 2.055 1,926 -0.06(-2.74%)
Nov 21, 2022 2.060 2.113 2.060 2.113 153 +0.01(+0.62%)
Nov 18, 2022 2.128 2.128 2.100 2.100 1,234 -0.02(-1.18%)
Nov 17, 2022 2.150 2.151 2.125 2.125 812 -0.00(-0.12%)
Nov 16, 2022 2.139 2.140 2.127 2.127 1,456 -0.01(-0.54%)
Nov 15, 2022 2.145 2.151 2.128 2.139 2,759 +0.02(+0.78%)
Nov 14, 2022 2.179 2.179 2.123 2.123 276 +0.05(+2.26%)
Nov 11, 2022 2.150 2.150 2.050 2.075 6,485 -0.08(-3.49%)
Nov 10, 2022 2.205 2.205 2.123 2.151 3,289 -0.06(-2.69%)
Nov 09, 2022 2.245 2.325 2.210 2.210 1,650 -0.04(-1.56%)
Nov 08, 2022 2.250 2.252 2.220 2.245 1,033 -0.05(-2.37%)
Nov 07, 2022 2.481 2.499 2.300 2.300 1,108 -0.10(-4.19%)
Nov 04, 2022 2.389 2.400 2.389 2.400 1,302 +0.10(+4.35%)
Nov 03, 2022 2.400 2.400 2.300 2.300 280 +0.00(+0.00%)
Nov 02, 2022 2.350 2.354 2.300 2.300 944 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.