Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.89	20.04	19.47	19.81	36,238	+0.00(+0.00%)
Nov 27, 2015	19.50	19.96	19.39	19.81	10,130	+0.24(+1.21%)
Nov 25, 2015	19.43	19.57	19.57	19.57	12,600	+0.22(+1.14%)
Nov 24, 2015	19.21	19.38	19.16	19.35	41,476	-0.05(-0.24%)
Nov 23, 2015	19.37	19.53	19.19	19.40	31,516	+0.01(+0.04%)
Nov 20, 2015	19.41	19.76	19.12	19.39	10,471	+0.10(+0.51%)
Nov 19, 2015	19.24	19.69	19.12	19.29	23,637	+0.04(+0.20%)
Nov 18, 2015	19.15	19.31	18.95	19.25	23,857	+0.36(+1.90%)
Nov 17, 2015	19.05	19.34	18.82	18.89	13,711	-0.06(-0.32%)
Nov 16, 2015	18.93	19.12	18.59	18.95	19,457	+0.21(+1.10%)
Nov 13, 2015	18.90	19.49	18.63	18.75	24,573	-0.30(-1.56%)
Nov 12, 2015	19.73	19.73	19.00	19.05	17,221	-0.51(-2.61%)
Nov 11, 2015	19.74	19.96	19.33	19.56	28,707	-0.12(-0.62%)
Nov 10, 2015	19.43	19.76	19.27	19.68	8,417	+0.14(+0.74%)
Nov 09, 2015	19.72	19.92	19.50	19.53	15,018	-0.47(-2.36%)
Nov 06, 2015	19.50	20.11	19.50	20.01	18,462	+0.50(+2.58%)
Nov 05, 2015	19.15	19.50	19.01	19.50	13,290	+0.34(+1.79%)
Nov 04, 2015	19.14	19.22	19.01	19.16	20,536	+0.06(+0.32%)
Nov 03, 2015	19.23	19.24	18.97	19.10	19,978	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.