Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.400 8.500 8.000 8.000 373,936 -0.15(-1.84%)
Nov 29, 2016 7.900 8.600 7.755 8.150 702,155 -0.40(-4.68%)
Nov 28, 2016 8.350 8.700 8.350 8.550 289,213 +0.25(+3.01%)
Nov 25, 2016 8.450 8.500 7.950 8.300 231,053 -0.10(-1.19%)
Nov 23, 2016 8.400 8.400 8.400 0 +0.50(+6.33%)
Nov 22, 2016 7.400 8.000 7.366 7.900 356,170 +0.45(+6.04%)
Nov 21, 2016 7.500 7.500 7.200 7.450 288,334 +0.30(+4.20%)
Nov 18, 2016 6.950 7.200 6.800 7.150 254,223 +0.40(+5.93%)
Nov 17, 2016 7.000 7.650 6.600 6.750 1,194,640 -1.45(-17.68%)
Nov 16, 2016 8.150 8.300 8.000 8.200 483,840 +0.15(+1.86%)
Nov 15, 2016 7.600 8.250 7.400 8.050 528,941 +0.65(+8.78%)
Nov 14, 2016 7.350 7.950 7.200 7.400 432,401 -0.35(-4.52%)
Nov 11, 2016 7.200 8.000 7.005 7.750 614,566 +0.80(+11.51%)
Nov 10, 2016 6.800 7.150 6.650 6.950 309,392 +0.30(+4.51%)
Nov 09, 2016 5.900 6.800 5.800 6.650 314,747 +0.50(+8.13%)
Nov 08, 2016 6.250 6.400 6.150 6.150 131,895 +0.00(+0.00%)
Nov 07, 2016 5.850 6.450 5.750 6.150 391,041 +0.30(+5.13%)
Nov 04, 2016 6.550 6.600 5.850 5.850 536,081 -0.70(-10.69%)
Nov 03, 2016 7.000 7.000 6.450 6.550 427,883 -0.40(-5.76%)
Nov 02, 2016 6.950 7.050 6.850 6.950 162,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.