Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.550 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.810 5.830 5.470 5.540 313,500 -0.29(-4.97%)
Nov 29, 2018 5.830 5.990 5.786 5.830 138,491 +0.00(+0.00%)
Nov 28, 2018 5.650 5.870 5.620 5.830 177,790 +0.17(+3.00%)
Nov 27, 2018 5.780 5.780 5.650 5.660 89,674 -0.14(-2.41%)
Nov 26, 2018 5.640 5.930 5.640 5.800 149,119 +0.19(+3.39%)
Nov 23, 2018 5.600 5.800 5.600 5.610 71,600 -0.01(-0.18%)
Nov 21, 2018 5.620 5.620 5.620 0 +0.21(+3.88%)
Nov 20, 2018 5.720 5.850 5.390 5.410 283,582 -0.35(-6.08%)
Nov 19, 2018 6.000 6.082 5.710 5.760 228,503 -0.26(-4.32%)
Nov 16, 2018 6.000 6.100 5.800 6.020 139,400 -0.08(-1.31%)
Nov 15, 2018 5.830 6.195 5.750 6.100 234,591 +0.27(+4.63%)
Nov 14, 2018 5.910 5.940 5.730 5.830 132,479 -0.02(-0.34%)
Nov 13, 2018 5.870 5.992 5.730 5.850 181,609 -0.01(-0.17%)
Nov 12, 2018 5.990 6.090 5.670 5.860 285,359 -0.19(-3.14%)
Nov 09, 2018 6.160 6.200 5.840 6.050 313,900 -0.09(-1.47%)
Nov 08, 2018 6.440 6.590 6.080 6.140 294,838 -0.29(-4.51%)
Nov 07, 2018 6.020 6.555 5.954 6.430 348,788 +0.41(+6.81%)
Nov 06, 2018 5.960 6.070 5.880 6.020 100,268 +0.04(+0.67%)
Nov 05, 2018 6.030 6.080 5.860 5.980 162,250 -0.11(-1.81%)
Nov 02, 2018 6.060 6.170 5.950 6.090 174,500 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.