Indicators

Jamba Inc (NQ: JMBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.33	12.54	12.33	12.39	72,947	+0.01(+0.08%)
Nov 26, 2014	12.43	12.38	12.38	12.38	114,200	-0.05(-0.40%)
Nov 25, 2014	12.61	12.68	12.38	12.43	144,581	-0.15(-1.19%)
Nov 24, 2014	12.51	12.68	12.45	12.58	364,720	+0.09(+0.72%)
Nov 21, 2014	12.80	12.81	12.46	12.49	209,253	-0.18(-1.42%)
Nov 20, 2014	12.55	12.84	12.51	12.67	267,002	+0.02(+0.16%)
Nov 19, 2014	12.71	12.75	12.50	12.65	539,250	-0.11(-0.86%)
Nov 18, 2014	12.62	12.91	12.50	12.76	187,833	+0.14(+1.11%)
Nov 17, 2014	12.85	12.87	12.56	12.62	230,975	-0.21(-1.64%)
Nov 14, 2014	12.68	12.90	12.61	12.83	155,132	+0.13(+1.02%)
Nov 13, 2014	12.77	12.87	12.59	12.70	206,812	-0.02(-0.16%)
Nov 12, 2014	12.54	12.79	12.53	12.72	186,457	+0.13(+1.03%)
Nov 11, 2014	12.64	12.73	12.52	12.59	127,340	-0.07(-0.55%)
Nov 10, 2014	12.64	12.76	12.60	12.66	221,370	+0.07(+0.56%)
Nov 07, 2014	12.29	12.81	12.28	12.59	353,827	+0.24(+1.94%)
Nov 06, 2014	12.34	12.54	11.75	12.35	514,542	-0.01(-0.08%)
Nov 05, 2014	12.31	12.70	11.56	12.36	1,453,221	-0.54(-4.19%)
Nov 04, 2014	13.23	13.57	12.47	12.90	515,205	-0.44(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.